CrimsonMind Login    Portfolio                     Home | Symbol Lookup | About Us

Portfolio Our Services Activity Watch Historical Data OI Graphical Distribution Volume History Graph Volume Analysis High Volume vs. Open Interest Put/Call Ratio Unusually High Volume Record Volume Most Active High Volume Spreads High OI Value (Ratio) Activity Lab ETF's Indexes ETFs and Indexes - Options Events Industries & Sectors Industries - Options Events Upcoming Earnings Up/Down Movers Scanners Volume Open Interest Increase OI/Volume Query    Option Quotes: Historical Volume/OI: Options Stats and Events:   "Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume." Jayanthi Gopalakrishnan, June'09 issue of Technical Analysis of Stocks & Commodities Stocks with the Highest Options Volume - Calls Calls Puts Description: The table below displays a list of stocks, ETFs and indexes with the highest total volume of Calls that were traded today. To view a list with the highest volume of Puts, click on the button above. To view a list of most active call or put contracts, go to the “Most Active Contracts” page. Click on the column heading to sort.    Data as of: 9/3/2010 3:15:00 PM CST Symbol Name Price Change Total Call Vol. Total Put Vol. Avg. Calls Vol Calls Vol/ Avg. Call SPY SPDRs 110.89 1.42 935677 1235203 740689 1.26 CHL CHINA MOBILE LIMITED 52.33 0.65 369029 5820 1559 236.71 AEE AMEREN CP 28.65 0.19 287270 26 225 1276.76 C CITIGROUP INC 3.91 0.03 272293 63245 277172 0.98 SPX S and P 500 INDEX 1104.51 14.41 213542 435097 233336 0.92 BKS BARNES and NOBLE 16.36 0.26 211617 418 2234 94.73 QQQQ PowerShares QQQ 46.01 0.75 195215 237974 179195 1.09 PEG PUB ENTRPR GP 32.93 0.31 142791 256 286 499.27 BAC BK OF AMERICA CP 13.50 0.22 131963 102768 140119 0.94 IWM iShares Russell 2000 Index 64.33 1.13 130454 369794 146653 0.89 AAPL APPLE COMPUTER 258.77 6.60 123492 83665 97830 1.26 XLF Financial Select Sector SPDR 14.51 0.29 122607 39223 74460 1.65 VIX CBOE VOLATILITY INDEX#index 21.31 -1.88 103332 192997 112305 0.92 SLV iShares Silver Trust 19.42 0.14 83447 42885 30417 2.74 FAZ Direxion Financial Bear 3X Shares 13.64 -0.86 67564 21797 35850 1.88 GS GOLDMAN SACHS GRP 147.29 7.51 63045 40563 23696 2.66 F FORD MOTOR CO 12.07 0.36 58293 26689 53928 1.08 INTC INTEL CP 18.43 0.15 54312 29643 74193 0.73 TBT UltraShort 20+ Year Treasury ProShares 32.72 0.76 51737 20019 49040 1.05 GE GEN ELECTRIC CO 15.39 0.24 50591 37568 41096 1.23 SDS UltraShort S P500 ProShares 31.81 -0.86 47219 14216 38044 1.24 BRCD BROCADE COMM SYS 5.61 0.01 46627 1958 37406 1.25 LVS LAS VEGAS SANDS CORP 30.99 0.92 45481 27583 35061 1.30 FAS Direxion Financial Bull 3X Shares 21.62 1.23 44940 22867 22816 1.97 CSCO CISCO SYS INC 21.04 0.52 42318 36267 47555 0.89 PBR PETROLEO BRASILEIRO 37.48 1.49 42159 46910 17514 2.41 JPM JP MORGAN CHASE CO 39.17 1.01 39555 45051 31385 1.26 RIMM RESEARCH IN MOTION 44.78 0.63 37507 17769 39851 0.94 MSFT MICROSOFT CP 24.29 0.35 36163 40141 57366 0.63 DIA DIAMONDS Trust Series 1 104.58 1.30 35710 28406 29374 1.22 BP BP PLC 37.43 0.86 35646 10565 23058 1.55 GLD SPDR Gold Shares 121.86 -0.43 35632 31495 73824 0.48 EEM iShares MSCI Emerging Markets Index 42.03 0.49 34483 112444 49462 0.70 RUT RUSSELL 2000 INDEX 643.36 11.10 34377 55644 25109 1.37 TZA Direxion Small Cap Bear 3X Shares 31.13 -1.75 32606 3863 14417 2.26 WFC WELLS FARGO and CO NEW 25.84 0.74 32308 34259 30739 1.05 FCX FREEPORT MCMORAN B 78.55 1.59 31359 35086 23630 1.33 EWZ iShares MSCI Brazil Index 70.63 -0.19 30871 42797 27073 1.14 XRT SPDR S P Retail 38.77 0.59 30280 33526 6809 4.45 BX BLACKSTONE GRP LP UT 10.35 0.12 29124 1261 2758 10.56 QCOM QUALCOMM INC 40.38 0.36 28475 15688 23304 1.22 AMD ADV MICRO DEVICES 6.09 0.16 27765 4345 12261 2.26 XHB SPDR S P Homebuilders 15.36 0.20 27279 51875 11113 2.45 AMZN AMAZON.COM INC 138.79 3.58 27122 25126 12885 2.10 UNG United States Natural Gas 6.54 0.18 27110 16603 33717 0.80 BIDU BAIDU.COM INC. 84.30 1.69 25020 19513 25532 0.98 SNDK SANDISK CP 36.95 0.94 23988 13652 26367 0.91 VXX iPath S P 500 VIX Short-Term Futures ETN 19.08 -0.97 23979 21032 17846 1.34 USO United States Oil 33.09 -0.30 23386 13599 26498 0.88 HPQ HEWLETT PACKARD CO 40.34 0.66 23021 10088 35274 0.65 POT POTASH CP SASKATCHEW 148.50 -0.05 22858 12405 44789 0.51 SLW SILVER WHEATON CORP 23.89 0.74 22327 3746 10075 2.22 TLT iShares Barclays 20+ Year Treas Bond 103.58 -1.30 21240 21192 34727 0.61 IBM INTL BUSINESS MACH 127.58 2.54 20974 26892 15505 1.35 CAT CATERPILLAR INC 70.08 1.54 20324 26551 18027 1.13 KGC KINROSS GOLD CP 17.43 0.43 20256 3569 11524 1.76 NVDA NVIDIA CORP 9.89 0.32 19540 2795 13521 1.45 PFE PFIZER INC 16.46 0.06 19386 20033 28569 0.68 ORCL ORACLE CORP 22.92 0.44 19259 14778 11043 1.74 GDX Market Vectors Gold Miners ETF 53.69 0.12 19191 6130 23782 0.81 BKC BURGER KING HOLDINGS 23.60 0.01 18876 5467 16665 1.13 XOM EXXON MOBIL CP 61.32 0.26 18723 13932 27456 0.68 GOOG GOOGLE 470.30 7.12 18202 16922 18940 0.96 XLE Energy Select Sector SPDR 54.20 0.65 17947 18094 19506 0.92 NFLX NETFLIX INC 138.48 0.48 17463 15726 16520 1.06 SSO Ultra S P500 ProShares 36.95 0.95 17155 8682 13410 1.28 APC ANADARKO PETROLEUM 52.06 1.91 16977 10437 13921 1.22 T AT and T INC. 27.44 0.04 16490 15055 13857 1.19 TSB Amex Fro Settlement Idx#index 27.44 0.04 16490 15055 13857 1.19 X UNITED STATES STEEL 45.99 0.69 15501 10077 28386 0.55 MS MORGAN STANLEY 26.66 0.98 15428 7803 8399 1.84 BBY BEST BUY CO INC 34.37 0.91 15342 10199 5939 2.58 MGM M G M MIRAGE 9.84 0.33 15236 15190 10153 1.50 TTWO TAKE-TWO INTERACTI 9.50 0.65 15120 5814 1103 13.71 AVNR Avanir Pharmaceuticals 2.71 -0.21 15062 12506 249 60.49 CIEN CIENA CORP 13.29 0.49 14588 10848 5985 2.44 UPS UNITED PARCEL SVC 67.64 0.52 13866 6846 6475 2.14 NEM NEWMONT MIN CP (HLDG 60.87 -0.51 13787 5175 20116 0.69 CREE CREE INC 56.50 1.88 13739 9850 10192 1.35 RMBS RAMBUS INC 19.06 0.50 13684 1504 4596 2.98 EFA iShares MSCI EAFE Index 52.49 0.48 13612 22868 20530 0.66 MON MONSANTO COMPANY 55.79 1.44 13596 7837 9927 1.37 TSN TYSON FOODS INC CL A 16.21 0.17 13442 1052 519 25.90 ARNA ARENA PHARMACEUTIC 6.86 0.12 13401 7301 14825 0.90 RIG TRANSOCEAN INC 54.33 0.33 13261 11123 18340 0.72 HL HECLA MINING CO 5.85 0.06 13174 994 12401 1.06 WMT WAL MART STORES 52.04 0.28 13136 5753 9495 1.38 FTR FRONTIER COMMUNICATIONS 7.94 0.05 13038 317 1052 12.39 EMC E M C CP 19.91 0.34 12466 3236 17672 0.71 AA ALCOA INC 10.88 0.05 12364 6532 13361 0.93 MRK MERCK CO INC 35.59 0.24 12107 10035 11810 1.03 V Visa Inc. 72.50 0.52 12083 5105 10809 1.12 AKAM AKAMAI TECH INC 49.96 -0.13 12030 5142 16530 0.73 TCB T C F FINANCIAL CORP 15.52 0.42 11722 32 2353 4.98 ABX BARRICK GOLD CP 45.30 0.08 11585 5162 13588 0.85 GG GOLDCORP INC 42.84 -0.96 11333 4635 9625 1.18 VALE COMPANHIA VALE ADS 28.16 -0.25 11295 10239 20084 0.56 IYR iShares Dow Jones US Real Estate 53.94 0.69 11264 33481 13114 0.86 STX SEAGATE TECHNOLOGY 11.18 0.19 11199 7998 8354 1.34 OEX S and P 100 INDEX RTH 498.96 6.46 11181 16307 8969 1.25

About Us | Contact Us | Terms of Use | Privacy Statement | Overview | Copyright ©2010CrimsonMind. All rights reserved.