Open Interest Value (Ratio) - Options Activity

Option Quotes:

Historical Volume/OI:

Options Stats and Events:

"Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume."
Jayanthi Gopalakrishnan, June'09 issue of Technical Analysis of Stocks & Commodities

Open Interest (OI) Ratio (Dollar-Weighted) Call OI Value/Put OI Value Ratio (10Sep)
	Calls OI/Puts OI	10Sep	10Oct
	Puts OI/Calls OI	10Sep	10Oct

Description: The table below displays a list of companies with a high ratio of open interest value of call (put) options to open interest value of put (call) options for selected expiration month. Click on the above buttons to view ratios for the 10Sep and 10Oct expirations.

Click on the column heading to sort. Data as of: 9/3/2010 3:15:00 PM CST

Symbol	Company	Price	Change	Call OI	Put OI	($) Call OI	($) Put OI	($) C OI/P OI
BKS	BARNES and NOBLE	16.36	0.26	13312	5247	2024.81	115.32	17.56
ISLN	ISILON SYSTEMS INC.	22.17	0.25	5339	5496	2027.92	111.11	18.25
MGA	MAGNA INTL CL A	85.65	2.25	3025	6784	2028.89	73.10	27.75
CNO	CONSECO INC NEW	5.35	0.13	24697	3541	2030.66	56.63	35.86
IAG	IAMGOLD CORP	18.73	0.15	15012	10430	2045.27	128.79	15.88
UYM	Ultra Basic Materials ProShares	32.50	0.76	6127	3313	2074.78	201.35	10.30
PLCE	THE CHILDREN'S PLA	47.65	1.34	4466	3861	2115.50	108.48	19.50
AEE	AMEREN CP	28.65	0.19	6838	2650	2134.36	66.29	32.20
CTSH	COGNIZANT TECH SOL	62.37	1.45	5292	1878	2183.83	40.35	54.13
AFL	A F L A C INC	50.94	0.92	9020	8519	2245.81	181.18	12.40
AAP	ADVANCE AUTO PARTS	56.54	0.25	3196	11053	2248.41	202.68	11.09
FRX	FOREST LABS CL A	29.56	0.37	27964	33537	2258.09	152.22	14.83
NG	NOVAGOLD RESOURCES I	7.43	0.12	21104	4418	2276.97	91.20	24.97
FMCN	FOCUS MEDIA HOLDING	19.96	0.58	16713	8261	2318.10	39.68	58.43
APKT	ACME PACKET	36.41	1.08	8161	3422	2329.89	78.13	29.82
CROX	CROCS INC.	13.31	0.14	15313	14832	2410.86	132.57	18.19
HSP	HOSPIRA INC	54.30	0.24	12007	2772	2451.28	173.18	14.15
ROST	ROSS STORES INC	52.60	0.40	13477	4339	2492.84	237.86	10.48
CDE	COEUR D ALENE CP	17.68	0.38	17121	10529	2498.96	105.67	23.65
JOYG	JOY GLOBAL INC	62.98	0.48	9496	6681	2580.16	205.03	12.58
KSS	KOHLS CP	49.56	0.25	12873	6920	2613.45	122.60	21.32
AU	ANGLOGOLD ASHANTI LT	43.95	0.10	15185	2852	2646.21	90.73	29.17
PSYS	PSYCHIATRIC SOLUTN	33.43	-0.07	19089	4125	2747.75	9.15	300.30
DBA	PowerShares DB Agriculture	26.96	0.46	14008	5223	2936.89	20.55	142.95
ERX	Direxion Energy Bull 3X Shares	29.71	0.83	18195	4089	2961.44	272.10	10.88
UNP	UNION PACIFIC	78.80	1.49	11474	9800	3048.75	220.17	13.85
ARUN	ARUBA NETWORKS INC.	19.49	0.67	15434	27938	3117.46	211.87	14.71
HOT	STARWOOD HOTELS and RES	50.67	0.74	11751	16148	3219.36	265.77	12.11
PSA	PUBLIC STG INC	103.62	1.13	4573	8211	3240.91	263.82	12.28
EBIX	Ebix Inc.	18.85	0.09	11992	8170	3313.24	77.19	42.92
MOT	MOTOROLA INC	7.94	0.08	56295	7693	3330.15	154.29	21.58
BXP	BOSTON PPTYS INC	87.85	1.43	4099	1621	3353.17	59.14	56.70
IVN	IVANHOE MINES LTD	18.65	-0.18	31898	15686	3394.38	288.85	11.75
FE	FIRSTENERGY CP	37.78	0.32	20625	2076	3444.12	14.20	242.63
SINA	SINA CORPORATION	44.41	0.19	10548	4869	3493.36	120.18	29.07
AUY	YAMANA GOLD INC	10.39	0.09	37645	18454	3571.12	183.61	19.45
SOHU	SOHU.COM INC	51.91	1.05	13356	10364	3781.44	265.33	14.25
PXD	PIONEER NATURAL RES	62.50	1.25	7642	5928	3830.09	270.82	14.14
LNC	LINCOLN NATL CP	26.09	1.09	21890	7370	3863.72	149.46	25.85
PXP	PLAINS EXPL and PROD	25.01	0.37	18253	4022	4030.79	115.96	34.76
KFT	KRAFT FOODS INC	30.58	0.23	61029	39972	4185.44	380.98	10.99
FNSR	FINISAR CORP	15.60	1.99	39617	13483	4191.25	259.97	16.12
CSX	C S X CP	53.67	0.81	17980	5918	4369.87	167.79	26.04
INFA	INFORMATICA CORP	34.64	0.85	6698	4970	4382.79	31.71	138.24
DRN	DIREXION SHS ETF TR DLY R/E BULL3X	50.19	2.11	7425	2001	4409.05	70.47	62.57
BUCY	BUCYRUS INTL CL A	64.37	0.64	10742	10536	4419.42	392.45	11.26
EMN	EASTMAN CHEM CO	65.92	1.77	11459	2299	4425.55	98.59	44.89
AGU	AGRIUM INC.	72.54	0.83	12207	4813	4437.08	150.38	29.51
HANS	HANSEN NATURAL COR	47.27	1.07	18121	9691	4438.87	96.72	45.89
HD	HOME DEPOT INC	29.85	0.44	42723	22465	4573.69	208.00	21.99
XAU	PHLX GOLD AND SILVER SECTOR IND	186.81	0.40	3928	7382	4674.78	455.60	10.26
XLU	Utilities Select Sector SPDR	31.62	0.14	39904	72377	4679.36	338.45	13.83
PTV	PACTIV CORP	32.22	0.02	36547	22612	4738.79	366.31	12.94
SPG	SIMON PPTY GRP INC	96.48	1.12	10745	9857	4822.93	219.65	21.96
APD	AIR PRODUCTS CHEM	78.04	0.85	11558	5340	5155.92	35.38	145.73
EBAY	EBAY INC	24.13	0.07	38012	44877	5169.37	341.77	15.13
MMR	MCMORAN EXPLOR CO SC	14.71	0.15	26241	6930	5221.16	108.54	48.10
MBI	M B I A INC	10.20	0.03	53698	9392	5280.11	54.98	96.03
DNDN	DENDREON CORP	40.87	0.29	26721	22779	5553.87	432.39	12.84
FTNT	Fortinet Inc.	21.17	-0.66	12116	2047	5630.29	42.96	131.06
EMC	E M C CP	19.91	0.34	56665	13042	5651.18	239.57	23.59
HGSI	HUMAN GENOME SCI	30.13	0.26	31899	15938	5914.39	315.21	18.76
RHT	RED HAT INC	36.98	0.44	18634	10322	6092.36	114.15	53.37
WLL	WHITING PETE CORP	92.06	1.50	11502	12540	6264.01	569.65	11.00
MELI	MERCADOLIBRE INC.	70.37	0.48	9496	7722	6365.42	407.05	15.64
UPS	UNITED PARCEL SVC	67.64	0.52	27555	28076	6465.00	594.76	10.87
MDVN	MEDIVATION INC	10.30	0.07	18716	7870	6574.35	553.04	11.89
MFE	MCAFEE INC	47.35	0.10	19274	17789	6635.27	15.67	423.57
VRSN	VERISIGN INC	30.10	0.36	51314	21632	7118.06	205.61	34.62
RVBD	RIVERBED TECHNOLOGY	42.02	2.19	11260	15806	7647.99	145.61	52.52
VRX	VALEANT PHARMA INTL	59.98	0.29	8806	10280	7666.14	98.37	77.93
TSL	TRINA SOLAR LTD ADR	27.74	-0.17	21864	33019	7826.55	292.46	26.76
VNO	VORNADO REALTY TRUST	87.41	1.27	13976	11210	7870.42	302.56	26.01
DTG	DOLLAR THRIFTY AUTO	48.35	0.30	68748	9061	8341.10	344.75	24.19
TCK	TECK COMINCO CL B	38.20	1.35	27622	14829	9440.42	267.22	35.33
BWLD	BUFFALO WILD WINGS	47.41	1.78	15585	6307	9478.48	88.55	107.05
SLV	iShares Silver Trust	19.42	0.14	94951	98902	10286.68	442.35	23.25
ADM	ARCHER DANIELS MDLND	32.00	0.46	42365	37711	10586.74	503.93	21.01
VMED	VIRGIN MEDIA INC	21.93	0.17	34703	44592	10595.84	175.69	60.31
CF	CF IND HLDGS INC	94.95	1.75	19923	6545	10864.41	178.47	60.87
FFIV	F5 NETWORKS INC	93.80	2.69	17899	14701	11029.63	625.78	17.63
BKC	BURGER KING HOLDINGS	23.60	0.01	27262	21220	11277.64	12.91	873.56
CTXS	CITRIX SYSTEMS	61.94	0.42	26490	20251	12363.57	463.31	26.69
brk.b	BERKSHIRE HATHAWAY INC DEL CL B	81.61	0.42	58374	81174	12497.17	1020.95	12.24
KGC	KINROSS GOLD CP	17.43	0.43	99814	33605	12501.44	311.02	40.20
ACL	ALCON INC	163.75	0.25	27482	14010	12503.28	298.55	41.88
AKAM	AKAMAI TECH INC	49.96	-0.13	41626	39346	14422.83	1258.80	11.46
UNH	UNITEDHEALTH GROUP	33.91	1.05	88860	52518	14428.94	871.55	16.56
CLF	CLEVELAND CLIFFS	67.08	1.22	25676	21039	15899.25	871.40	18.25
CBG	CB RICHARD ELLIS GRP	17.95	0.22	79320	7500	16177.33	2.55	6344.05
NTAP	NETWORK APPLIANCE	44.05	0.98	45429	35328	16216.09	533.11	30.42
AZO	AUTOZONE INC	218.45	1.51	8728	11470	17038.74	363.96	46.82
PM	Philip Morris International	54.04	0.75	52517	55682	17322.64	259.67	66.71
SLW	SILVER WHEATON CORP	23.89	0.74	53541	39318	17631.88	438.41	40.22
QCOM	QUALCOMM INC	40.38	0.36	128179	77251	17679.81	1485.52	11.90
DE	DEERE CO	68.63	0.88	43408	47749	18745.71	1338.57	14.00
CRM	SALESFORCE.COM INC	119.63	0.51	22813	31236	19255.76	1599.42	12.04
PCLN	PRICELINE.COM INC	313.85	2.57	12055	13398	20879.95	2056.16	10.15
PAR	3PAR	32.89	0.01	118890	56793	21247.31	1057.37	20.09
CMG	CHIPOTLE MEX GRILL	163.51	-0.68	12880	16570	22814.18	553.62	41.21
MOS	MOSAIC COMPANY (THE)	58.10	-0.25	72334	53481	28875.54	2825.85	10.22
AMZN	AMAZON.COM INC	138.79	3.58	42186	52697	39000.24	3041.03	12.82
FCX	FREEPORT MCMORAN B	78.55	1.59	77620	68236	40205.44	3777.77	10.64
GDX	Market Vectors Gold Miners ETF	53.69	0.12	206925	212286	43903.50	3324.24	13.21
LVS	LAS VEGAS SANDS CORP	30.99	0.92	158211	110648	51802.65	1530.85	33.84
NFLX	NETFLIX INC	138.48	0.48	59457	66167	84568.95	6810.42	12.42
BIDU	BAIDU.COM INC.	84.30	1.69	174294	210206	144942.21	8708.85	16.64
GLD	SPDR Gold Shares	121.86	-0.43	718562	698350	193123.41	12914.05	14.95
POT	POTASH CP SASKATCHEW	148.50	-0.05	189570	196517	231300.69	12132.39	19.06