CrimsonMind Email Password   
Home | Symbol Lookup | About Us
Volume Analysis
Activity Lab
Scanners




   Option Quotes:
Historical Volume/OI:
Options Stats and Events:
 
"Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume."
CrimsonMind.com was reviewed in the June'09 issue of Technical Analysis of STOCKS & COMMODITIES by Jayanthi Gopalakrishnan, the editor of the magazine


High Options Volume vs. Open Interest (OI)
Calls 16Sep

Calls
Puts 16Sep 16Oct All Months

Other Dates:
Description: Options contracts where the volume is higher than open interest and more than 1000. Where there is significantly higher volume as compared to open interest, it may indicate the possibility of opening of new positions. Use the buttons above to switch between call contracts and put contracts lists. To view the High Volume vs. Open Interest list from the past 10 trading days, please select the date from the "Other Dates" drop down.
Note: Table displays Calls 16Sep contracts. To view a list of options contracts for 16Oct and All Months click on the buttons above.


Click on the column heading to sort.    Data as of: 8/29/2016 4:43:00 PM CST
Symbol Company Price Change Exp. Strike Bid Ask OI Volume
AAPL APPLE COMPUTER 106.82 -0.12 16Sep 108.00 1.32 1.35 3117 6367
TTWO TAKE-TWO INTERACTI 44.17 1.93 16Sep 45.00 0.60 0.80 19 6266
AAPL APPLE COMPUTER 106.82 -0.12 16Sep 107.00 1.76 1.78 2720 5800

NOTE: Above is a sample (3 rows) of data. All records are only available to registered users.
Please log in to view the remaining data or subscribe to our services. Free trial for 14 days and then $49 for each month or $117 per quarter (20% discount).
SUBSCRIPTION


  
About Us | Contact Us | Terms of Use | Privacy Statement | Overview |
Copyright ©2010CrimsonMind. All rights reserved.