CrimsonMind Email Password    Home | Symbol Lookup | About Us

Subscribe Portfolio Our Services Activity Watch Historical Data OI Graphical Distribution Volume History Graph Volume Analysis High Volume vs. Open Interest Put/Call Ratio Unusually High Volume Record Volume Most Active High Volume Spreads High OI Value (Ratio) Activity Lab ETF's Indexes ETFs and Indexes - Options Events Industries & Sectors Industries - Options Events Upcoming Earnings Up/Down Movers Scanners Volume Open Interest Increase OI/Volume Query    Option Quotes: Historical Volume/OI: Options Stats and Events:   "Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume." CrimsonMind.com was reviewed in the June'09 issue of Technical Analysis of STOCKS & COMMODITIES by Jayanthi Gopalakrishnan, the editor of the magazine High Volume Spreads Data as of: 2/22/2012 7:11:00 PM CST Description: List of stocks where there are at least two options contracts with volume much higher than open interest. This could indicate possible spreads. Symbol Price Change Type Exp. Strike Bid Ask OI Volume AAPL 513.04 -1.81 Call 12Apr 530.00 17.10 17.40 4062 5867 AAPL 513.04 -1.81 Call 12Apr 515.00 23.70 24.00 4418 5931 AAPL 513.04 -1.81 Call 12Apr 520.00 21.30 21.65 5900 7480 AAPL 513.04 -1.81 Call 12Jun 520.00 30.75 31.80 42 1406 AAPL 513.04 -1.81 Call 12Jun 580.00 10.80 11.35 112 2479 AAPL 513.04 -1.81 Call 12Mar 515.00 14.55 14.75 8879 12698 AAPL 513.04 -1.81 Call 12Mar 545.00 4.55 4.70 3828 6771 AAPL 513.04 -1.81 Put 12Apr 515.00 25.65 25.85 764 2190 AAPL 513.04 -1.81 Put 12Apr 505.00 20.80 21.05 971 4182 AAPL 513.04 -1.81 Put 12Apr 510.00 23.10 23.35 2025 4943 AAPL 513.04 -1.81 Put 12Mar 530.00 25.35 25.70 936 1522 AAPL 513.04 -1.81 Put 12Mar 520.00 19.20 19.45 2142 3046 AAPL 513.04 -1.81 Put 12Mar 515.00 16.60 16.75 2266 7007 AAPL 513.04 -1.81 Put 12Mar 510.00 14.10 14.35 4620 10995 AAPL 513.04 -1.81 Put 12Mar 505.00 12.00 12.15 4825 8588 APC 87.32 1.58 Call 12Apr 90.00 3.00 3.10 705 1395 APC 87.32 1.58 Call 12May 105.00 0.85 0.89 1001 2036 APOL 52.13 0.27 Call 12May 55.00 1.87 1.91 780 2723 APOL 52.13 0.27 Put 12Apr 50.00 1.83 1.89 1143 1410 APOL 52.13 0.27 Put 12Feb 50.00 0.09 0.13 12 4352 APOL 52.13 0.27 Put 12Mar 50.00 0.56 0.59 1560 3138 ARNA 1.81 0.01 Call 12Jul 4.00 0.41 0.57 2289 3027 ARNA 1.81 0.01 Call 12Jul 1.00 1.00 1.22 811 3059 NOTE: Above is a sample (3 rows) of data. All records are only available to registered users. Please log in to view the remaining data or subscribe to our services. Free trial for 14 days and then $49 for each month or $117 per quarter (20% discount). SUBSCRIPTION

About Us | Contact Us | Terms of Use | Privacy Statement | Overview | Copyright ©2010CrimsonMind. All rights reserved.