CrimsonMind Email Password   
Home | Symbol Lookup | About Us
Volume Analysis
Activity Lab
Scanners




   Option Quotes:
Historical Volume/OI:
Options Stats and Events:
 
"Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume."
CrimsonMind.com was reviewed in the June'09 issue of Technical Analysis of STOCKS & COMMODITIES by Jayanthi Gopalakrishnan, the editor of the magazine
 
Options Activity Summary
Data as of: 5/17/2013 7:23:00 PM

Indexes and ETF's
SymbolPriceChangeTotal
Call Vol.
Total
Put Vol.
Total
P/C
SPY166.941.60107788116257311.51
VIX12.45-0.625185082792170.54
GLD131.07-3.021045431854281.77
QQQ74.300.712162241286640.60
IWM99.051.101781182757871.55
XRT77.750.82139078772210.56
XLF19.950.261670001549650.93
XLK32.200.3252721128020.24
FAS70.052.7018542262991.42
Link to Indexes and ETF's Page

High (Low) Put/Call Ratios
High Put/Call Ratio
SymbolPriceChangeTotal
Call Vol.
Total
Put Vol.
P/C
Ratio
DVY67.000.655614498258.89
SPLV32.530.2116156898.00
IEO75.551.8032303194.72
PBF31.360.3615112474.93
LYV13.880.1958423673.03
Low Put/Call Ratio
SymbolPriceChangeTotal
Call Vol.
Total
Put Vol.
C/P
Ratio
AUXL15.01-0.04233202332.00
GMLP33.88-0.47201112011.00
WEC43.700.45200002000.00
GDOT18.48-0.17132001320.00
TEN42.611.90121401214.00
Link to Put Call Ratios Page

Upcoming Earnings
SymbolPriceChangeEarnings DateTotal
Call Vol.
Total
Put Vol.
Total
P/C
Link to Upcoming Earnings Page

Sectors and Industries
Industry# Comps.Total
Call Vol.
Total
Put Vol.
Total
P/C
Money_Center_Banks204174191450580.35
Auto_Manufacturers_-_Major93483521996510.57
Internet_Information_Providers373032362214620.73
Personal_Computers22411512207410.92
Networking_and_Communication_Devices9336854585660.17
Application_Software57182270859330.47
Independent_Oil_and_Gas56182592678470.37
Communication_Equipment44167436743080.44
Link to Sectors/Industries Page

Unusual Option Activity
Unusual Calls volume
SymbolPriceChangeCall Vol.Avg.
Call Vol.
Put Vol.Avg.
Put Vol.
EMKR3.520.05408539063
IDIX4.170.272265352214
OSX264.214.853020351016
WEC43.700.4520002504
LOGI6.630.022310182007
Unusual Puts volume
SymbolPriceChangeCall Vol.Avg.
Call Vol.
Put Vol.Avg.
Put Vol.
BRKR16.780.0861110244042
UEC1.850.022646125238
IEO75.551.803296303126
SPLV32.530.211678156818
ASPS95.440.64210161252312
Link to Unusual Volume Page

Unusual Options Activity Watch
FMCN FOCUS MEDIA HOLDING    10/17/2012 10:50:43 AM
Put options active - January (2013) contracts - It appears that one investor purchased 10,000 Jan 21 puts for $1.45 per contract and sold 10,000 Jan 16 puts for $0.35. Total of 24700 puts and 1355 calls traded.
FMCN (FOCUS MEDIA HLDGS LTD) is at 23.73 -0.26
				

Puts:            Bid    Ask     Volume    Open Interest
13 Jan 16.00 	 0.40 	0.50 	10059 	    5966
13 Jan 21.00 	 1.35 	1.50 	10000 	    6039


MRO MARATHON OIL CORP    10/17/2012 10:45:38 AM
Put options active - October and November contracts - It appears that investor(s) purchased approximately 84,000 Oct 29 puts for an average premium of $0.02 per contract and sold 84,000 Nov 30 puts for $0.485. Total of 170579 puts traded compared to the 10 day average volume of 5818. Total of 3163 calls traded
MRO (MARATHON OIL CORP) is at 31.27 +0.63
				

Puts:            Bid    Ask     Volume    Open Interest
12 Oct 29.00 	 0.01 	0.02 	84557 	    45118
12 Nov 30.00 	 0.45 	0.47 	84571 	     1427


NCR NCR CP    10/17/2012 10:35:51 AM
Call options active - October and November contracts - It appears that investor(s) sold approximately 16,500 Oct 23 calls for an average premium of $0.40 per contract and purchased 16,500 Nov 23 calls for $0.82. Total of 33820 calls traded compared to the 10 day average volume of 1538. Total of 157 puts traded.
NCR (NCR CORP) is at 22.25 +0.04
				

Calls:           Bid    Ask     Volume    Open Interest
12 Oct 23.00     0.30 	0.45 	16936 	     11549 	
12 Nov 23.00     0.70 	0.85 	16738 	      5722 	


CBS CBS CORP CL B    10/17/2012 10:28:31 AM
Call options active - January 2013 contract - 20,000 Jan 40 calls were purchased for an average premium of $0.39 per contract. It appears that options were tied to shares. Total of 21668 calls traded compared to the 10 day average volume of 1753. Total of 765 puts traded.
CBS (CBS CORPORATION) is at 34.31 +0.24
				

Calls:           Bid    Ask     Volume    Open Interest
13 Jan 40.00    0.30 	0.35 	20120 	    1049 	


CLWR CLEARWIRE CORP    10/17/2012 10:24:29 AM
Call options active - November and December contrcts - Total of 67455 calls and 1005 puts have traded.
CLWR (CLEARWIRE CORP) 2.276 +0.046
				

Calls:           Bid    Ask     Volume    Open Interest
12 Nov 2.50      0.25 	0.30 	36046 	     61331 	
12 Dec 3.00      0.20 	0.30 	30867 	     13616 	


IP INTL PAPER    10/17/2012 10:17:35 AM
Call options active - January 2013 contracts - 15,000 Jan 35 calls traded at $3.85 (note high OI), 30,000 Jan 30 calls traded at $1.57 (15K) and $1.58 (15K) and 30,000 Jan 43 calls traded at $0.35. Total of 89819 calls traded compared to the 10 day average volume of 6393. Total of 1425 puts traded.
IP (INTERNATIONAL PAPER CO) is at 37.82 -0.38
				

Calls:           Bid    Ask     Volume    Open Interest
13 Jan 35.00     3.70 	3.75 	18890 	   21815 	
13 Jan 39.00     1.43 	1.45 	34644 	    5366 	
13 Jan 43.00     0.30 	0.32 	34540 	    5391 	


 
Link to Unusual Options Activity Watch Page



  
About Us | Contact Us | Terms of Use | Privacy Statement | Overview |
Copyright ©2010CrimsonMind. All rights reserved.