CrimsonMind Email Password   
Home | Symbol Lookup | About Us
Volume Analysis
Activity Lab
Scanners




   Option Quotes:
Historical Volume/OI:
Options Stats and Events:
 
"Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume."
CrimsonMind.com was reviewed in the June'09 issue of Technical Analysis of STOCKS & COMMODITIES by Jayanthi Gopalakrishnan, the editor of the magazine
 
Options Activity Summary
Data as of: 2/22/2012 9:19:00 PM

Indexes and ETF's
SymbolPriceChangeTotal
Call Vol.
Total
Put Vol.
Total
P/C
SPY136.03-0.433338716951472.08
SPX1357.66-4.552070514419622.13
VIX18.190.003461591616410.47
IWM81.58-0.65825382933463.55
QQQ63.32-0.291010741631341.61
GLD172.941.92122113628030.51
EEM43.820.07643441240071.93
XLF14.58-0.19161095721300.45
USO40.590.0157047518570.91
Link to Indexes and ETF's Page

High (Low) Put/Call Ratios
High Put/Call Ratio
SymbolPriceChangeTotal
Call Vol.
Total
Put Vol.
P/C
Ratio
IQNT11.80-0.22014221422.00
KRE26.57-0.668446175373.17
SFY34.15-0.8518102256.78
AMTD17.52-0.12119409034.37
SLT10.03-0.5440104026.00
Low Put/Call Ratio
SymbolPriceChangeTotal
Call Vol.
Total
Put Vol.
C/P
Ratio
PBY15.050.03504015040.00
FMER16.14-0.27241002410.00
TOO29.710.18134701347.00
JCOM29.88-0.3412208101220.80
TDS28.620.04115801158.00
Link to Put Call Ratios Page

Upcoming Earnings
SymbolPriceChangeEarnings DateTotal
Call Vol.
Total
Put Vol.
Total
P/C
Link to Upcoming Earnings Page

Sectors and Industries
Industry# Comps.Total
Call Vol.
Total
Put Vol.
Total
P/C
Conglomerates162755726507010.02
Money_Center_Banks173336512444480.73
Personal_Computers22603361831840.70
Internet_Information_Providers351833061239850.68
Independent_Oil_and_Gas541614061096930.68
Oil_and_Gas_Drilling_and_Exploration46165261627740.38
Biotechnology98146321719940.49
Oil_and_Gas_Equipment_and_Services33151922651530.43
Link to Sectors/Industries Page

Unusual Option Activity
Unusual Calls volume
SymbolPriceChangeCall Vol.Avg.
Call Vol.
Put Vol.Avg.
Put Vol.
RGR42.96-2.801196147729107
JACK23.750.19222558116328
AIZ43.56-0.8338504046130
TDS28.620.0411582800
CBD47.48-0.5650885262
Unusual Puts volume
SymbolPriceChangeCall Vol.Avg.
Call Vol.
Put Vol.Avg.
Put Vol.
QEP31.57-0.9010888133633
SFY34.15-0.851890102232
JACK23.750.19222558116328
TSPT8.41-0.1124102101025
IQNT11.80-0.220339142215
Link to Unusual Volume Page

Unusual Options Activity Watch
SLE SARA LEE CP    2/22/2012 11:19:47 AM
Options active - April contracts - 12,000 April 20 calls were sold for $0.70 and 12,000 April 18 puts purchased for $0.20. It appears that options were tied to shares. Total of 12134 calls and 12003 puts traded.
SLE (SARA LEE CORP) is at 20.24 +0.11

Calls:          Bid     Ask    Volume    Open Interest 
12 Apr 20.00    0.70 	0.85 	12002 	  81536 	

Puts:           Bid     Ask    Volume    Open Interest 
12 Apr 18.00 	0.10 	0.20 	12000 	   669


XRX XEROX CP    2/22/2012 11:17:51 AM
Call options active - July contract - Approximately 51,000 July 9 calls were purchased for an average premium of $0.30 per contract. It appears that options were tied to shares. Total of 55220 calls traded compared to the 10 day average volume of 2725. Total of 4996 puts traded.
XRX (XEROX CORP) is at 8.22 +0.05

Calls:          Bid     Ask    Volume    Open Interest 
12 Jul 9.00     0.33 	0.34 	51536 	  16529 	


BSFT BroadSoft Inc.    2/21/2012 10:45:47 AM
Options active - March contracts - It appears that investor(s) sold approximately 1,200 March 40 calls for an average premium of $1.06 per contact and purchased 1,200 March 30 puts for $1.95. Total of 1496 calls and 2515 puts traded.
BSFT (BROADSOFT INC) is at 36.02 +0.52

Calls:          Bid     Ask    Volume    Open Interest 
12 Mar 40.00    1.35 	1.45 	1222 	    66 	

Puts:           Bid     Ask    Volume    Open Interest 
12 Mar 30.00 	0.85 	1.10 	1296 	    351
12 Mar 35.00 	2.45 	2.70 	 902 	    405


DTV THE DIRECTV GROUP I    2/21/2012 10:36:59 AM
Three-legged trade - January 2013 - It appears that investor(s) sold approximately 5,200 Jan 40 puts for an average premium of $2.32 per contract, purchased 5,200 Jan 50 calls for $2.07 and sold 5,200 Jan 57.50 calls for $0.44. Total of 11555 calls and 6238 puts traded.
DTV (DIRECTV) is at 45.30 +0.32

Calls:          Bid     Ask    Volume    Open Interest 
13 Jan 50.00    2.06 	2.10 	5239 	    1940 	
13 Jan 57.50    0.45 	0.50 	5228 	      52 	

Puts:           Bid     Ask    Volume    Open Interest 
13 Jan 40.00 	2.21 	2.32 	5226 	    6095


KBH KB HOME    2/21/2012 10:30:09 AM
Call options active - April contracts - 8,000 April 13 calls traded at $0.74 (bid:0.71 ask:0.74) and 10,000 April 15 calls traded at $0.22 (bid:0.21 ask:0.24). Total of 19532 calls and 968 puts traded.
KBH (KB HOME) is at 11.85 -0.31

Calls:          Bid     Ask    Volume    Open Interest 
12 Apr 13.00    0.65 	0.68 	 8201 	  9279 	
12 Apr 15.00	0.19 	0.21 	10010 	   531 	


MR MINDRAY MEDICAL INTL    2/21/2012 10:25:46 AM
Put options active - March and April contracts - It appears that investor(s) sold approximately 10,000 March 13 puts for an average premium of $0.77 per contract and purchased 15,000 April 12 puts for $0.96. Note high OI, see commentary from 1/23. Total of 32696 puts traded compared to the 10 day average volume of 4305. Total of 6178 calls traded.
MR (MCMORAN EXPLORATION CO) is at 13.96 +0.12

Puts:           Bid     Ask    Volume    Open Interest 
12 Mar 12.00 	0.44 	0.47 	 5465 	   28012
12 Mar 13.00 	0.73 	0.77 	10302 	   11364
12 Apr 12.00 	0.87 	0.92 	15218          0	


 
Link to Unusual Options Activity Watch Page



  
About Us | Contact Us | Terms of Use | Privacy Statement | Overview |
Copyright ©2010CrimsonMind. All rights reserved.