Options Statistics and Activity for Portfolio

Option Quotes:

Historical Volume/OI:

Options Stats and Events:

"Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume."
CrimsonMind.com was reviewed in the June'09 issue of Technical Analysis of STOCKS & COMMODITIES by Jayanthi Gopalakrishnan, the editor of the magazine

Portfolio:

NOTE: Below is a sample data. Please log in to view /update your portfolio or subscribe to our services. Free trial for 14 days and then $49 for each month or $117 per quarter (20% discount). Subscirbe

Description: The table below displays option volume and P/C ratios data for symbols entered in the Portfolio box. Options events table shows a list of current options related events (low/high P/C ratio, unusual call/put volume, record high call/put volume) for companies in your portfolio.

Click on the column heading to sort. Data as of: 2/22/2012 9:19:00 PM CST

Symbol	Price	Change	($) Call Vol.	($) Put Vol.	($) P/C	Call Vol.	Put Vol.	P/C Ratio	Calls vs Avg.	Puts vs Avg.
FST	12.78	-1.66	72.01	349.64	8.86	1551	3177	2.05	1.07	2.62
RYL	18.47	-0.81	116.47	32.27	5.24	437	189	0.43	0.62	0.21
MSFT	31.27	-0.17	6978.41	6695.35	0.41	50784	67346	1.33	0.08	0.86
IBM	193.87	0.48	7946.90	2860.34	0.47	18077	7659	0.42	0.63	0.66
GS	114.36	-2.27	4687.63	24682.15	0.61	13529	35377	2.61	0.72	2.01
CPE	7.25	-0.39	7.78	0.06	0.02	46	1	0.02	0.38	0.03
XLE	75.55	0.17	5237.45	4651.31	0.53	18780	26833	1.43	0.74	1.18
XLF	14.58	-0.19	8423.91	2817.22	0.14	161095	72130	0.45	1.52	0.72
SPY	136.03	-0.43	107288.99	121038.56	1.29	333871	695147	2.08	0.54	0.59

Options Events
Click on the column heading to sort.

Symbol	Date	Price	Change	Event Type	Option activity details