CrimsonMind Login    Portfolio
                    Home | Symbol Lookup | About Us

Volume Analysis
Activity Lab
Scanners




   Option Quotes:
Historical Volume/OI:
Options Stats and Events:
 
"Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume."
Jayanthi Gopalakrishnan, June'09 issue of Technical Analysis of Stocks & Commodities
 
Options Activity Summary
Data as of: 9/3/2010 3:15:00 PM

Indexes and ETF's
SymbolPriceChangeTotal
Call Vol.
Total
Put Vol.
Total
P/C
SPY110.891.4293567712352031.32
IWM64.331.131304543697942.83
SPX1104.5114.412135424350972.04
QQQQ46.010.751952152379741.22
VIX21.31-1.881033321929971.87
XLF14.510.29122607392230.32
XHB15.360.2027279518751.90
EEM42.030.49344831124443.26
RUT643.3611.1034377556441.62
Link to Indexes and ETF's Page

High (Low) Put/Call Ratios
High Put/Call Ratio
SymbolPriceChangeTotal
Call Vol.
Total
Put Vol.
P/C
Ratio
KSWS12.430.38015461546.00
SLT13.88-0.0983723465.38
KRC33.360.3015146897.87
ASML26.910.3917101659.76
IBKR16.660.0845232751.71
Low Put/Call Ratio
SymbolPriceChangeTotal
Call Vol.
Total
Put Vol.
C/P
Ratio
AEE28.650.192872702611048.85
VIV24.870.31136301363.00
MXIM16.910.34255321276.50
CHU14.660.04123501235.00
PNK10.990.30115601156.00
Link to Put Call Ratios Page

Upcoming Earnings
SymbolPriceChangeEarnings DateTotal
Call Vol.
Total
Put Vol.
Total
P/C
CIEN13.290.4909/08/2010 14588108480.74
TLB11.490.1409/08/2010 36095900.16
CASY38.900.2009/07/2010 208820540.98
LULU35.110.7509/10/2010 143211900.83
MW21.361.0909/08/2010 17225660.33
Link to Upcoming Earnings Page

Sectors and Industries
Industry# Comps.Total
Call Vol.
Total
Put Vol.
Total
P/C
Money_Center_Banks155001102543050.51
Diversified_Utilities2243611528450.01
Wireless_Communications27388070418080.11
Personal_Computers2130401900790.69
Specialty_Retail_Other2121376737110.02
Oil_and_Gas_Drilling_and_Exploration5282617752570.91
Diversified_Investments3197594561010.57
Semiconductor_-_Broad_Line20107835450200.42
Link to Sectors/Industries Page

Unusual Option Activity
Unusual Calls volume
SymbolPriceChangeCall Vol.Avg.
Call Vol.
Put Vol.Avg.
Put Vol.
PENN29.660.0111359414151
MIPS7.24-0.1934957800
PNK10.990.30115672038
HOTT5.550.171334709377
RGC12.990.151833302518
Unusual Puts volume
SymbolPriceChangeCall Vol.Avg.
Call Vol.
Put Vol.Avg.
Put Vol.
IRDM9.440.2212962091501153
BID30.821.613834501251127
MI7.070.09766144130398
INSP7.170.0193186191170
DGI31.440.1234760103058
Link to Unusual Volume Page

Unusual Options Activity Watch
TTWO TAKE-TWO INTERACTI    9/3/2010 1:21:35 PM
Short straddle - October expiration - One trader appears to have sold 5,000 Oct 10 calls $0.45 (bid:0.40 ask:0.55) and 5,000 Oct 10 puts for $0.80 (bid:0.80 ask:0.95), a net credit of $1.25 per contract. Total of 14967 calls and 5809 puts have traded.
TTWO (TAKE TWO INTERACTIVE SOFTWARE) is at 9.48 +0.63
Calls:            Bid    Ask     Volume      Open Interest
10 Oct 10.00	  0.40 	 0.50 	  5559 	        613 	
	 
Puts:             Bid    Ask     Volume      Open Interest
10 Oct 10.00 	  0.90 	 1.00 	  5050 	         10


WFMI WHOLE FOODS MARKT    9/3/2010 1:10:43 PM
Options active - October expiration - 5,000 Oct 35 puts traded at $0.94 (bid:0.94 ask:0.97) and 5,000 Oct 38 calls traded at $0.98 (bid:0.97 ask:1.00). It appears that options were tied to shares. Total of 6256 calls and 5529 puts have traded.
WFMI (WHOLE FOODS MKT INC) is at 36.61 +0.60
Calls:            Bid    Ask     Volume      Open Interest
10 Oct 38.00      0.95 	 0.98 	  5020     	504 	
	 
Puts:             Bid    Ask     Volume      Open Interest
10 Oct 35.00 	  0.93 	 0.96 	  5013 	         479


XRT SPDR S P Retail    9/3/2010 12:59:48 PM
Debit call spread - December expiration - 10,000 Dec 41 calls were purchased for an average premium of $1.38 per contract against the sale of 10,000 Dec 45 calls for 0.325, a net debit of $1.055 per spread.
XRT (SPDR S&P RETAIL) is at 38.64 +0.46
	 
Calls:            Bid    Ask     Volume      Open Interest
10 Dec 41.00      1.30 	 1.33 	  10025 	 468 	
10 Dec 45.00      0.31 	 0.33 	  10080 	4868 	


SLV iShares Silver Trust    9/3/2010 12:50:44 PM
Put options active - January 2011 contract - Approximately 24,000 Jan (2011) 18 puts were purchased for an average premium of $0.84 per contract. It appears that options were tied to shares.
SLV (ISHARE SILVER TRUST) is at 19.45 +0.17
	 
Puts:             Bid    Ask     Volume      Open Interest
11 Jan 18.00 	  0.81 	0.85 	  26425 	13151


AVNR Avanir Pharmaceuticals    9/3/2010 12:40:27 PM
Options active - December expiration - It appears that trader(s) sold approximately 10,000 Dec 2.50 calls for an average premium of $1.02 per contract and 10,000 Dec 2.50 puts for $1.03, a net credit of $2.05 per contract. Total of 14859 calls and 12311 puts have traded.
AVNR (AVANIR PHARMACEUTICALS INC) is at 2.72 -0.20
Calls:            Bid    Ask     Volume      Open Interest
10 Dec 2.50       1.05 	 1.15 	 13170 	        2438 	
	 
Puts:             Bid    Ask     Volume      Open Interest
10 Dec 2.50 	  0.95 	 1.05 	 12282 	        8511


BX BLACKSTONE GRP LP UT    9/3/2010 8:36:13 AM
Call options active - January 2012 contract - Approximately 18,300 Jan (2012) 15 calls were purchased for an average premium of $0.86 per contract. Note: high OI. Total of 21929 calls traded compared to the 10 day average volume of 2758. Total of 205 puts traded.
BX (BLACKSTONE GROUP (THE) L.P.) is at 10.44 +0.21
Calls:            Bid    Ask     Volume      Open Interest
12 Jan 15.00      0.72 	0.85 	 18306 	       20966 	


 
Link to Unusual Options Activity Watch Page



  
About Us | Contact Us | Terms of Use | Privacy Statement | Overview |
Copyright ©2010CrimsonMind. All rights reserved.